Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.053,18 -617,86 (-1,56%) Bitcoin EUR
62.246,08 -2.059,38 (-3,20%) CMC Crypto 200
1.457,70 -44,96 (-2,99%) Nasdaq Compositive
16.695,60 -105,94 (-0,63%) S&P 500
5.260,70 -46,31 (-0,87%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:2045.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 6.22 | +5.47 | +729.33% | 688 | 79 |
| 8.75 | -28.55 | -76.54% | 49 | 77 | 2024-05-24 | 12.34 | +10.40 | +536.08% | 125 | 398 |
| 70.52 | 0.00 | - | - | 0 | 2024-05-28 | 14.70 | +13.58 | +473.17% | 27 | 7 |
| - | - | - | - | - | 2024-05-29 | 15.09 | +11.09 | +277.25% | 5 | 13 |
| - | - | - | - | - | 2024-05-30 | 12.50 | +7.07 | +130.20% | 78 | 13 |
| 55.99 | 0.00 | - | 1 | 1 | 2024-06-03 | 9.60 | +4.35 | +82.86% | 6 | 7 |
| 26.85 | -26.06 | -49.25% | 2 | 6 | 2024-06-07 | 28.80 | +16.93 | +142.63% | 2 | 73 |
| 36.96 | -28.34 | -43.40% | 21 | 5 | 2024-06-14 | 37.35 | +22.90 | +158.48% | 137 | 42 |
| 56.61 | -22.59 | -28.52% | 1 | 275 | 2024-06-21 | 26.82 | +5.22 | +24.17% | 118 | 406 |
| 65.20 | -19.47 | -23.00% | 2 | 29 | 2024-07-19 | 34.25 | 0.00 | - | 1 | 77 |
